NICHIDEN Corporation (9902.T)

JPY 2775.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2813.0 2842.0 2794.0 2794.0 5200.00
15 May, 2025 2792.0 2800.0 2792.0 2792.0 1400.00
14 May, 2025 2903.0 2903.0 2860.0 2860.0 1400.00
13 May, 2025 2923.0 3010.0 2880.0 2951.0 67.5 Thousand
12 May, 2025 2923.0 2923.0 2897.0 2897.0 3100.00
09 May, 2025 2852.0 2928.0 2847.0 2902.0 13.3 Thousand
08 May, 2025 2820.0 2912.0 2779.0 2852.0 46.9 Thousand
07 May, 2025 2766.0 2829.0 2760.0 2790.0 22.2 Thousand
02 May, 2025 2821.0 2834.0 2770.0 2775.0 22.2 Thousand
01 May, 2025 2820.0 2867.0 2802.0 2823.0 12.9 Thousand