Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 360.0 360.0 359.0 360.0 4200.00
15 May, 2025 358.0 358.0 358.0 358.0 6700.00
14 May, 2025 352.0 353.0 351.0 352.0 10.4 Thousand
13 May, 2025 352.0 352.0 351.0 352.0 7400.00
12 May, 2025 352.0 352.0 352.0 352.0 7800.00
09 May, 2025 351.0 353.0 351.0 353.0 6400.00
08 May, 2025 354.0 354.0 346.0 351.0 35.1 Thousand
07 May, 2025 353.0 360.0 352.0 354.0 126.8 Thousand
02 May, 2025 352.0 360.0 349.0 353.0 87.5 Thousand
01 May, 2025 352.0 354.0 350.0 351.0 11.6 Thousand