Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 409.0 409.0 397.0 399.0 69.4 Thousand
28 Sep, 2023 409.0 410.0 405.0 408.0 88.4 Thousand
27 Sep, 2023 419.0 419.0 414.0 417.0 79.7 Thousand
26 Sep, 2023 415.0 415.0 414.0 415.0 36.1 Thousand
25 Sep, 2023 410.0 415.0 410.0 414.0 74.8 Thousand
22 Sep, 2023 410.0 410.0 405.0 410.0 54.6 Thousand
21 Sep, 2023 413.0 413.0 410.0 410.0 27.1 Thousand
20 Sep, 2023 413.0 413.0 409.0 412.0 55.4 Thousand
19 Sep, 2023 413.0 413.0 410.0 411.0 41.8 Thousand
15 Sep, 2023 412.0 413.0 410.0 413.0 33.6 Thousand