Nippo Ltd. (9913.T)
JPY 2332.0
(1.7%)
JPY 2332.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2307.0 | 2332.0 | 2307.0 | 2332.0 | 800.00 |
| 01 May, 2025 | 2284.0 | 2300.0 | 2284.0 | 2293.0 | 4000.00 |
| 30 Apr, 2025 | 2334.0 | 2334.0 | 2334.0 | 2334.0 | 300.00 |
| 25 Apr, 2025 | 2280.0 | 2390.0 | 2232.0 | 2298.0 | 12.7 Thousand |
| 24 Apr, 2025 | 2285.0 | 2285.0 | 2285.0 | 2285.0 | 100.00 |
| 23 Apr, 2025 | 2299.0 | 2300.0 | 2285.0 | 2285.0 | 600.00 |
| 22 Apr, 2025 | 2300.0 | 2300.0 | 2298.0 | 2299.0 | 1300.00 |
| 21 Apr, 2025 | 2250.0 | 2285.0 | 2250.0 | 2285.0 | 1700.00 |
| 18 Apr, 2025 | 2260.0 | 2260.0 | 2256.0 | 2256.0 | 200.00 |
| 17 Apr, 2025 | 2245.0 | 2260.0 | 2245.0 | 2260.0 | 200.00 |
IONEXCHANG
5698
CRMLW
3763
6140
VICR