Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 919.0 919.0 919.0 919.0 100.00
19 May, 2025 934.0 934.0 934.0 934.0 100.00
16 May, 2025 920.0 935.0 920.0 935.0 500.00
15 May, 2025 916.0 916.0 916.0 916.0 200.00
14 May, 2025 916.0 917.0 916.0 917.0 300.00
13 May, 2025 915.0 915.0 915.0 915.0 100.00
12 May, 2025 915.0 915.0 915.0 915.0 -
09 May, 2025 915.0 915.0 915.0 915.0 100.00
08 May, 2025 920.0 920.0 913.0 913.0 200.00
07 May, 2025 915.0 915.0 913.0 913.0 200.00