Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3265.0 3265.0 3205.0 3240.0 88.7 Thousand
28 Apr, 2025 3250.0 3265.0 3215.0 3240.0 92.2 Thousand
25 Apr, 2025 3255.0 3255.0 3215.0 3225.0 87.6 Thousand
24 Apr, 2025 3355.0 3355.0 3280.0 3285.0 70.8 Thousand
23 Apr, 2025 3380.0 3390.0 3340.0 3360.0 77.8 Thousand
22 Apr, 2025 3315.0 3380.0 3315.0 3375.0 105.3 Thousand
21 Apr, 2025 3270.0 3325.0 3265.0 3315.0 90.6 Thousand
18 Apr, 2025 3260.0 3275.0 3245.0 3265.0 50.6 Thousand
17 Apr, 2025 3230.0 3255.0 3230.0 3255.0 44.5 Thousand
16 Apr, 2025 3260.0 3275.0 3235.0 3260.0 56.2 Thousand