Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3510.0 | 3625.0 | 3485.0 | 3535.0 | 179.2 Thousand |
| 15 May, 2025 | 3430.0 | 3440.0 | 3420.0 | 3420.0 | 11.4 Thousand |
| 14 May, 2025 | 3410.0 | 3445.0 | 3405.0 | 3410.0 | 19.6 Thousand |
| 13 May, 2025 | 3455.0 | 3475.0 | 3415.0 | 3450.0 | 89.7 Thousand |
| 12 May, 2025 | 3455.0 | 3475.0 | 3425.0 | 3435.0 | 18.7 Thousand |
| 09 May, 2025 | 3435.0 | 3470.0 | 3405.0 | 3455.0 | 118.1 Thousand |
| 08 May, 2025 | 3350.0 | 3440.0 | 3320.0 | 3430.0 | 168.3 Thousand |
| 07 May, 2025 | 3240.0 | 3340.0 | 3240.0 | 3330.0 | 121.3 Thousand |
| 02 May, 2025 | 3205.0 | 3235.0 | 3190.0 | 3225.0 | 80.2 Thousand |
| 01 May, 2025 | 3240.0 | 3245.0 | 3190.0 | 3230.0 | 87.4 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689