Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2863.33 2863.33 2676.66 2676.66 844.8 Thousand
31 Jul, 2024 2940.0 3076.66 2940.0 3056.66 254.7 Thousand
30 Jul, 2024 2953.33 2956.66 2923.33 2940.0 85.2 Thousand
29 Jul, 2024 2940.0 2970.0 2936.66 2953.33 99.3 Thousand
26 Jul, 2024 2940.0 2950.0 2900.0 2923.33 83.1 Thousand
25 Jul, 2024 2926.66 2960.0 2916.66 2936.66 114 Thousand
24 Jul, 2024 2970.0 2986.66 2936.66 2936.66 94.8 Thousand
23 Jul, 2024 2976.66 3000.0 2953.33 2970.0 100.8 Thousand
22 Jul, 2024 2973.33 2986.66 2953.33 2970.0 114 Thousand
19 Jul, 2024 2933.33 2973.33 2933.33 2973.33 78.9 Thousand