MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1448.0 1451.0 1444.0 1444.0 42.2 Thousand
21 Sep, 2023 1445.0 1457.0 1445.0 1451.0 44.4 Thousand
20 Sep, 2023 1445.0 1452.0 1444.0 1449.0 52.2 Thousand
19 Sep, 2023 1453.0 1453.0 1440.0 1452.0 75.1 Thousand
15 Sep, 2023 1460.0 1463.0 1453.0 1457.0 54.1 Thousand
14 Sep, 2023 1460.0 1464.0 1457.0 1459.0 35.5 Thousand