MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1818.0 | 1818.0 | 1807.0 | 1810.0 | 2600.00 |
| 22 May, 2025 | 1815.0 | 1822.0 | 1813.0 | 1820.0 | 4300.00 |
| 21 May, 2025 | 1802.0 | 1813.0 | 1802.0 | 1802.0 | 3800.00 |
| 20 May, 2025 | 1826.0 | 1829.0 | 1816.0 | 1818.0 | 5400.00 |
| 19 May, 2025 | 1833.0 | 1843.0 | 1825.0 | 1827.0 | 9700.00 |
| 16 May, 2025 | 1802.0 | 1841.0 | 1797.0 | 1836.0 | 41.9 Thousand |
| 15 May, 2025 | 1820.0 | 1825.0 | 1799.0 | 1802.0 | 43.5 Thousand |
| 14 May, 2025 | 1846.0 | 1846.0 | 1811.0 | 1823.0 | 32.4 Thousand |
| 13 May, 2025 | 1870.0 | 1870.0 | 1850.0 | 1850.0 | 26.8 Thousand |
| 12 May, 2025 | 1867.0 | 1885.0 | 1852.0 | 1863.0 | 35.1 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF