Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3200.0 3210.0 3200.0 3210.0 1100.00
28 Sep, 2023 3230.0 3235.0 3200.0 3200.0 1700.00
27 Sep, 2023 3245.0 3245.0 3215.0 3215.0 1200.00
26 Sep, 2023 3245.0 3255.0 3230.0 3230.0 1800.00
25 Sep, 2023 3255.0 3255.0 3240.0 3250.0 900.00
22 Sep, 2023 3235.0 3240.0 3220.0 3240.0 1300.00
21 Sep, 2023 3210.0 3235.0 3200.0 3220.0 2800.00
20 Sep, 2023 3245.0 3245.0 3210.0 3215.0 4100.00
19 Sep, 2023 3270.0 3275.0 3240.0 3250.0 10.2 Thousand
15 Sep, 2023 3325.0 3360.0 3310.0 3360.0 7000.00