Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3385.0 | 3390.0 | 3385.0 | 3390.0 | 600.00 |
| 15 May, 2025 | 3440.0 | 3440.0 | 3405.0 | 3425.0 | 2100.00 |
| 14 May, 2025 | 3435.0 | 3440.0 | 3425.0 | 3425.0 | 400.00 |
| 13 May, 2025 | 3405.0 | 3430.0 | 3405.0 | 3430.0 | 1100.00 |
| 12 May, 2025 | 3405.0 | 3410.0 | 3405.0 | 3410.0 | 2400.00 |
| 09 May, 2025 | 3410.0 | 3415.0 | 3400.0 | 3400.0 | 1800.00 |
| 08 May, 2025 | 3420.0 | 3425.0 | 3410.0 | 3410.0 | 600.00 |
| 07 May, 2025 | 3420.0 | 3420.0 | 3400.0 | 3410.0 | 1900.00 |
| 02 May, 2025 | 3425.0 | 3425.0 | 3405.0 | 3405.0 | 500.00 |
| 01 May, 2025 | 3435.0 | 3435.0 | 3410.0 | 3410.0 | 1100.00 |
012200
GROW
4212
FCBC
CRLO
0932