The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2055.0 2065.0 2053.0 2065.0 1200.00
22 Oct, 2024 2070.0 2070.0 2055.0 2055.0 1100.00
21 Oct, 2024 2059.0 2059.0 2057.0 2057.0 800.00
18 Oct, 2024 2060.0 2080.0 2057.0 2059.0 2000.00
17 Oct, 2024 2060.0 2064.0 2060.0 2060.0 500.00
16 Oct, 2024 2061.0 2076.0 2057.0 2061.0 1200.00
15 Oct, 2024 2060.0 2074.0 2057.0 2066.0 3900.00
11 Oct, 2024 2061.0 2069.0 2060.0 2060.0 3800.00
10 Oct, 2024 2071.0 2071.0 2060.0 2061.0 2000.00
09 Oct, 2024 2076.0 2080.0 2070.0 2071.0 1000.00