The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1972.0 1972.0 1960.0 1961.0 3000.00
20 Nov, 2024 1988.0 1990.0 1960.0 1972.0 4800.00
19 Nov, 2024 1960.0 1996.0 1950.0 1990.0 8500.00
18 Nov, 2024 1993.0 1993.0 1921.0 1960.0 18.5 Thousand
15 Nov, 2024 2025.0 2025.0 1985.0 1992.0 17.3 Thousand
14 Nov, 2024 2030.0 2040.0 2000.0 2029.0 6500.00
13 Nov, 2024 2065.0 2070.0 2029.0 2029.0 11.8 Thousand
12 Nov, 2024 2071.0 2075.0 2059.0 2060.0 7100.00
11 Nov, 2024 2071.0 2077.0 2071.0 2071.0 1700.00
08 Nov, 2024 2071.0 2072.0 2070.0 2070.0 1000.00