Valor Holdings Co., Ltd. (9956.T)
JPY 2466.0
(-0.12%)
JPY 2466.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2451.0 | 2452.0 | 2430.0 | 2430.0 | 6800.00 |
| 22 May, 2025 | 2441.0 | 2460.0 | 2427.0 | 2457.0 | 11.2 Thousand |
| 21 May, 2025 | 2464.0 | 2464.0 | 2448.0 | 2458.0 | 6700.00 |
| 20 May, 2025 | 2506.0 | 2506.0 | 2460.0 | 2466.0 | 6300.00 |
| 19 May, 2025 | 2499.0 | 2505.0 | 2464.0 | 2502.0 | 16.3 Thousand |
| 16 May, 2025 | 2476.0 | 2499.0 | 2468.0 | 2491.0 | 70.1 Thousand |
| 15 May, 2025 | 2470.0 | 2495.0 | 2455.0 | 2470.0 | 73.7 Thousand |
| 14 May, 2025 | 2500.0 | 2511.0 | 2450.0 | 2497.0 | 95.8 Thousand |
| 13 May, 2025 | 2570.0 | 2578.0 | 2505.0 | 2514.0 | 122.7 Thousand |
| 12 May, 2025 | 2521.0 | 2573.0 | 2517.0 | 2563.0 | 93.9 Thousand |
OKAMF
0QOJ
TKYVY
SSUN
MMSMY
3333