Totech Corporation (9960.T)
JPY 2550.0
(0.04%)
JPY 2550.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2550.0 | 2561.0 | 2528.0 | 2560.0 | 43.4 Thousand |
| 01 May, 2025 | 2584.0 | 2584.0 | 2539.0 | 2549.0 | 25.1 Thousand |
| 30 Apr, 2025 | 2621.0 | 2621.0 | 2561.0 | 2595.0 | 40.7 Thousand |
| 25 Apr, 2025 | 2582.0 | 2623.0 | 2576.0 | 2581.0 | 53.3 Thousand |
| 24 Apr, 2025 | 2561.0 | 2567.0 | 2538.0 | 2551.0 | 63.6 Thousand |
| 23 Apr, 2025 | 2533.0 | 2566.0 | 2512.0 | 2560.0 | 69.9 Thousand |
| 22 Apr, 2025 | 2473.0 | 2522.0 | 2469.0 | 2518.0 | 46.3 Thousand |
| 21 Apr, 2025 | 2472.0 | 2492.0 | 2460.0 | 2488.0 | 44.5 Thousand |
| 18 Apr, 2025 | 2449.0 | 2530.0 | 2445.0 | 2522.0 | 48.9 Thousand |
| 17 Apr, 2025 | 2439.0 | 2460.0 | 2405.0 | 2451.0 | 45.7 Thousand |
3909
COD
006980
BEEF3
CLE
600186