Belc CO., LTD. (9974.T)
JPY 7080.0
(-0.56%)
JPY 7080.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7200.0 | 7260.0 | 7180.0 | 7190.0 | 2900.00 |
| 15 May, 2025 | 7170.0 | 7220.0 | 7170.0 | 7190.0 | 2000.00 |
| 14 May, 2025 | 7150.0 | 7160.0 | 7100.0 | 7110.0 | 2000.00 |
| 13 May, 2025 | 7130.0 | 7230.0 | 7050.0 | 7220.0 | 17.8 Thousand |
| 12 May, 2025 | 7130.0 | 7190.0 | 7130.0 | 7140.0 | 20.8 Thousand |
| 09 May, 2025 | 7090.0 | 7200.0 | 7060.0 | 7130.0 | 14.1 Thousand |
| 08 May, 2025 | 7110.0 | 7130.0 | 6960.0 | 7070.0 | 25 Thousand |
| 07 May, 2025 | 7150.0 | 7240.0 | 7110.0 | 7140.0 | 25.4 Thousand |
| 02 May, 2025 | 7140.0 | 7170.0 | 6990.0 | 7080.0 | 30.1 Thousand |
| 01 May, 2025 | 7110.0 | 7120.0 | 7060.0 | 7120.0 | 19.5 Thousand |
ACLX
603788
9386
0L6P
6676
IPX