MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 77.0 78.0 75.0 75.0 406.6 Thousand
05 Feb, 2025 74.0 77.0 74.0 77.0 257.4 Thousand
04 Feb, 2025 75.0 75.0 74.0 74.0 163.3 Thousand
03 Feb, 2025 75.0 76.0 74.0 74.0 189.6 Thousand
31 Jan, 2025 75.0 76.0 75.0 75.0 134.9 Thousand
30 Jan, 2025 75.0 77.0 75.0 75.0 124.2 Thousand
29 Jan, 2025 75.0 77.0 74.0 75.0 257.8 Thousand
28 Jan, 2025 75.0 76.0 74.0 74.0 299 Thousand
27 Jan, 2025 75.0 76.0 74.0 75.0 212.9 Thousand
24 Jan, 2025 74.0 75.0 74.0 74.0 254.3 Thousand