MRK Holdings Inc. (9980.T)
JPY 91.0
(-7.14%)
JPY 91.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 82.0 | 83.0 | 81.0 | 83.0 | 65.2 Thousand |
| 19 May, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 185.8 Thousand |
| 16 May, 2025 | 86.0 | 86.0 | 81.0 | 83.0 | 794.8 Thousand |
| 15 May, 2025 | 86.0 | 87.0 | 83.0 | 85.0 | 532.3 Thousand |
| 14 May, 2025 | 85.0 | 87.0 | 83.0 | 86.0 | 226.6 Thousand |
| 13 May, 2025 | 83.0 | 86.0 | 83.0 | 85.0 | 361.5 Thousand |
| 12 May, 2025 | 86.0 | 86.0 | 82.0 | 82.0 | 407.3 Thousand |
| 09 May, 2025 | 86.0 | 87.0 | 85.0 | 85.0 | 369.2 Thousand |
| 08 May, 2025 | 90.0 | 91.0 | 86.0 | 86.0 | 800.6 Thousand |
| 07 May, 2025 | 91.0 | 107.0 | 88.0 | 89.0 | 20.38 Million |
001259
DTNOY
3625
ERII
7014
PPM