Sundrug Co.,Ltd. (9989.T)
JPY 4696.0
(-0.8%)
JPY 4696.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4531.0 | 4552.0 | 4528.0 | 4534.0 | 27.5 Thousand |
| 22 May, 2025 | 4495.0 | 4538.0 | 4484.0 | 4530.0 | 39.8 Thousand |
| 21 May, 2025 | 4515.0 | 4526.0 | 4500.0 | 4510.0 | 41.1 Thousand |
| 20 May, 2025 | 4613.0 | 4617.0 | 4513.0 | 4522.0 | 62.8 Thousand |
| 19 May, 2025 | 4563.0 | 4602.0 | 4485.0 | 4490.0 | 69.9 Thousand |
| 16 May, 2025 | 4508.0 | 4632.0 | 4462.0 | 4556.0 | 844.1 Thousand |
| 15 May, 2025 | 4732.0 | 4839.0 | 4400.0 | 4555.0 | 1.26 Million |
| 14 May, 2025 | 4741.0 | 4827.0 | 4722.0 | 4802.0 | 434.6 Thousand |
| 13 May, 2025 | 4800.0 | 4836.0 | 4744.0 | 4799.0 | 405.5 Thousand |
| 12 May, 2025 | 4815.0 | 4883.0 | 4786.0 | 4866.0 | 343.9 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC