Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1184.0 | 1189.0 | 1183.0 | 1189.0 | 4700.00 |
| 25 Jun, 2025 | 1201.0 | 1201.0 | 1185.0 | 1193.0 | 7700.00 |
| 24 Jun, 2025 | 1213.0 | 1213.0 | 1199.0 | 1201.0 | 3600.00 |
| 23 Jun, 2025 | 1200.0 | 1216.0 | 1200.0 | 1203.0 | 9500.00 |
| 20 Jun, 2025 | 1206.0 | 1217.0 | 1188.0 | 1200.0 | 93.5 Thousand |
| 19 Jun, 2025 | 1226.0 | 1226.0 | 1216.0 | 1218.0 | 11.3 Thousand |
| 18 Jun, 2025 | 1218.0 | 1242.0 | 1210.0 | 1226.0 | 37.1 Thousand |
| 17 Jun, 2025 | 1233.0 | 1236.0 | 1219.0 | 1229.0 | 35.8 Thousand |
| 16 Jun, 2025 | 1242.0 | 1246.0 | 1228.0 | 1233.0 | 36.5 Thousand |
| 13 Jun, 2025 | 1261.0 | 1266.0 | 1234.0 | 1239.0 | 39.2 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL