Yamazawa Co., Ltd. (9993.T)
JPY 1168.0
(0.34%)
JPY 1168.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1155.0 | 1158.0 | 1149.0 | 1158.0 | 5100.00 |
| 08 May, 2025 | 1156.0 | 1156.0 | 1154.0 | 1154.0 | 400.00 |
| 07 May, 2025 | 1168.0 | 1168.0 | 1156.0 | 1157.0 | 2000.00 |
| 02 May, 2025 | 1164.0 | 1168.0 | 1155.0 | 1168.0 | 1800.00 |
| 01 May, 2025 | 1158.0 | 1164.0 | 1158.0 | 1164.0 | 1000.00 |
| 30 Apr, 2025 | 1163.0 | 1168.0 | 1160.0 | 1167.0 | 2900.00 |
| 28 Apr, 2025 | 1157.0 | 1162.0 | 1157.0 | 1160.0 | 600.00 |
| 25 Apr, 2025 | 1158.0 | 1163.0 | 1156.0 | 1163.0 | 1200.00 |
| 24 Apr, 2025 | 1173.0 | 1173.0 | 1161.0 | 1161.0 | 7400.00 |
| 23 Apr, 2025 | 1163.0 | 1171.0 | 1158.0 | 1171.0 | 6900.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY