Yamazawa Co., Ltd. (9993.T)
JPY 1168.0
(0.34%)
JPY 1168.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1119.0 | 1125.0 | 1119.0 | 1125.0 | 1800.00 |
| 22 May, 2025 | 1138.0 | 1138.0 | 1114.0 | 1114.0 | 7600.00 |
| 21 May, 2025 | 1136.0 | 1139.0 | 1136.0 | 1136.0 | 700.00 |
| 20 May, 2025 | 1136.0 | 1136.0 | 1135.0 | 1136.0 | 800.00 |
| 19 May, 2025 | 1143.0 | 1145.0 | 1128.0 | 1132.0 | 4600.00 |
| 16 May, 2025 | 1153.0 | 1155.0 | 1085.0 | 1122.0 | 29.9 Thousand |
| 15 May, 2025 | 1155.0 | 1157.0 | 1152.0 | 1153.0 | 1500.00 |
| 14 May, 2025 | 1168.0 | 1168.0 | 1153.0 | 1159.0 | 6900.00 |
| 13 May, 2025 | 1155.0 | 1194.0 | 1140.0 | 1168.0 | 57 Thousand |
| 12 May, 2025 | 1160.0 | 1176.0 | 1151.0 | 1174.0 | 9600.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY