Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2509.0 2581.0 2509.0 2575.0 82.8 Thousand
15 May, 2025 2900.0 2900.0 2889.0 2895.0 400.00
14 May, 2025 2900.0 2900.0 2890.0 2890.0 400.00
13 May, 2025 2877.0 2910.0 2877.0 2888.0 3400.00
12 May, 2025 2877.0 2910.0 2877.0 2890.0 72.1 Thousand
09 May, 2025 2890.0 2957.0 2848.0 2877.0 71.4 Thousand
08 May, 2025 2855.0 2895.0 2850.0 2868.0 4000.00
07 May, 2025 2857.0 2962.0 2814.0 2861.0 32.1 Thousand
02 May, 2025 2882.0 2900.0 2850.0 2857.0 9100.00
01 May, 2025 2870.0 2875.0 2860.0 2860.0 3300.00