Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2998.0 3000.0 2906.0 2909.0 20.4 Thousand
28 Sep, 2023 3025.0 3035.0 2956.0 2999.0 58.4 Thousand
27 Sep, 2023 3070.0 3095.0 3050.0 3085.0 134.9 Thousand
26 Sep, 2023 3095.0 3105.0 3080.0 3095.0 32.9 Thousand
25 Sep, 2023 3065.0 3100.0 3065.0 3090.0 25.2 Thousand
22 Sep, 2023 3060.0 3080.0 3055.0 3065.0 12 Thousand
21 Sep, 2023 3060.0 3095.0 3060.0 3065.0 8400.00
20 Sep, 2023 3100.0 3115.0 3070.0 3070.0 10.2 Thousand
19 Sep, 2023 3095.0 3110.0 3085.0 3100.0 8200.00
15 Sep, 2023 3110.0 3135.0 3080.0 3095.0 11.2 Thousand