Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2939.0 | 2953.0 | 2939.0 | 2952.0 | 8900.00 |
| 17 Mar, 2025 | 2940.0 | 2942.0 | 2934.0 | 2939.0 | 5500.00 |
| 14 Mar, 2025 | 2935.0 | 2939.0 | 2931.0 | 2936.0 | 3500.00 |
| 13 Mar, 2025 | 2930.0 | 2935.0 | 2927.0 | 2935.0 | 4100.00 |
| 12 Mar, 2025 | 2915.0 | 2927.0 | 2915.0 | 2927.0 | 4100.00 |
| 11 Mar, 2025 | 2919.0 | 2919.0 | 2911.0 | 2915.0 | 3300.00 |
| 10 Mar, 2025 | 2926.0 | 2926.0 | 2915.0 | 2920.0 | 2300.00 |
| 07 Mar, 2025 | 2910.0 | 2923.0 | 2900.0 | 2911.0 | 5300.00 |
| 06 Mar, 2025 | 2920.0 | 2923.0 | 2914.0 | 2922.0 | 4100.00 |
| 05 Mar, 2025 | 2910.0 | 2918.0 | 2906.0 | 2913.0 | 3000.00 |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS