Metronic Global Berhad (0043.KL)

MYR 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.01 0.01 0.01 0.01 250.4 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 3000.00
16 May, 2025 0.01 0.01 0.01 0.01 100 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 171.5 Thousand
14 May, 2025 0.01 0.02 0.01 0.02 1.87 Million
13 May, 2025 0.01 0.02 0.01 0.01 21.9 Thousand
09 May, 2025 0.02 0.02 0.01 0.01 40.3 Thousand
08 May, 2025 0.01 0.02 0.01 0.02 70.4 Thousand
07 May, 2025 0.02 0.02 0.01 0.01 894.3 Thousand
06 May, 2025 0.02 0.02 0.01 0.02 12.2 Thousand