Metronic Global Berhad (0043.KL)

MYR 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.02 0.02 0.02 0.02 401 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 439 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 274.5 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 909.7 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 4.09 Million
02 Nov, 2023 0.02 0.02 0.01 0.02 6.44 Million
01 Nov, 2023 0.02 0.02 0.01 0.02 5.51 Million
31 Oct, 2023 0.02 0.02 0.01 0.02 1.02 Million
30 Oct, 2023 0.02 0.02 0.01 0.02 2.31 Million
27 Oct, 2023 0.02 0.02 0.01 0.02 2.97 Million