Metronic Global Berhad (0043.KL)

MYR 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.02 0.02 0.01 0.01 811.8 Thousand
18 Mar, 2025 0.01 0.02 0.01 0.01 636.5 Thousand
17 Mar, 2025 0.01 0.02 0.01 0.01 636.5 Thousand
14 Mar, 2025 0.01 0.02 0.01 0.01 251.5 Thousand
13 Mar, 2025 0.02 0.02 0.01 0.01 354.4 Thousand
12 Mar, 2025 0.02 0.02 0.01 0.02 306.2 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 435 Thousand
10 Mar, 2025 0.01 0.01 0.01 0.01 222 Thousand
07 Mar, 2025 0.02 0.02 0.02 0.02 -
06 Mar, 2025 0.02 0.02 0.02 0.02 4000.00