Propel Global Bhd (0091.KL)
MYR 0.1
(0.0%)
MYR 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.6 Thousand |
| 14 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 6000.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 48.2 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 399.8 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 510.5 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 225 Thousand |
AUPH
4323
CAZ
AKSA
CNLTP
600455