ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.27 | 3.32 | 3.24 | 3.26 | 62.6 Thousand |
| 20 May, 2025 | 3.34 | 3.35 | 3.32 | 3.32 | 62.5 Thousand |
| 19 May, 2025 | 3.39 | 3.39 | 3.2 | 3.25 | 281.5 Thousand |
| 16 May, 2025 | 3.53 | 3.53 | 3.35 | 3.39 | 2.29 Million |
| 15 May, 2025 | 3.59 | 3.6 | 3.51 | 3.53 | 1.64 Million |
| 14 May, 2025 | 3.65 | 3.67 | 3.58 | 3.58 | 2.06 Million |
| 13 May, 2025 | 3.5 | 3.63 | 3.49 | 3.61 | 4.19 Million |
| 09 May, 2025 | 3.42 | 3.42 | 3.34 | 3.38 | 603.8 Thousand |
| 08 May, 2025 | 3.28 | 3.45 | 3.2 | 3.42 | 3.19 Million |
| 07 May, 2025 | 3.19 | 3.3 | 3.16 | 3.3 | 1.5 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP