Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.41 | 3.41 | 3.36 | 3.37 | 73 Thousand |
| 21 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 8200.00 |
| 20 May, 2025 | 3.45 | 3.46 | 3.41 | 3.42 | 111.8 Thousand |
| 19 May, 2025 | 3.45 | 3.47 | 3.4 | 3.43 | 254.5 Thousand |
| 16 May, 2025 | 3.51 | 3.51 | 3.45 | 3.47 | 944.8 Thousand |
| 15 May, 2025 | 3.53 | 3.55 | 3.49 | 3.51 | 1.67 Million |
| 14 May, 2025 | 3.5 | 3.52 | 3.47 | 3.52 | 1.82 Million |
| 13 May, 2025 | 3.42 | 3.49 | 3.42 | 3.49 | 3.6 Million |
| 09 May, 2025 | 3.42 | 3.42 | 3.39 | 3.4 | 936.1 Thousand |
| 08 May, 2025 | 3.39 | 3.42 | 3.38 | 3.41 | 1.26 Million |
3319
300775
3710
3354
002036
SMTGF