Sunview Group Bhd (0262.KL)

MYR 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.38 0.39 0.38 0.39 1.42 Million
25 Jun, 2025 0.39 0.4 0.39 0.4 593 Thousand
24 Jun, 2025 0.39 0.4 0.39 0.4 27.8 Thousand
23 Jun, 2025 0.39 0.4 0.39 0.4 1.4 Million
20 Jun, 2025 0.39 0.4 0.39 0.4 2.82 Million
19 Jun, 2025 0.39 0.39 0.39 0.39 3.03 Million
18 Jun, 2025 0.38 0.4 0.38 0.39 1.46 Million
17 Jun, 2025 0.38 0.39 0.38 0.38 1.87 Million
16 Jun, 2025 0.37 0.39 0.37 0.38 3.4 Million
13 Jun, 2025 0.39 0.39 0.37 0.38 2.23 Million