AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.46 | 5.5 | 5.45 | 5.49 | 2.76 Million |
| 15 May, 2025 | 5.49 | 5.54 | 5.44 | 5.5 | 7.01 Million |
| 14 May, 2025 | 5.54 | 5.54 | 5.46 | 5.49 | 4 Million |
| 13 May, 2025 | 5.31 | 5.59 | 5.31 | 5.5 | 21.11 Million |
| 09 May, 2025 | 5.33 | 5.34 | 5.25 | 5.27 | 4.32 Million |
| 08 May, 2025 | 5.31 | 5.35 | 5.26 | 5.3 | 9.7 Million |
| 07 May, 2025 | 5.16 | 5.32 | 5.16 | 5.3 | 7.77 Million |
| 06 May, 2025 | 5.22 | 5.25 | 5.15 | 5.16 | 3.9 Million |
| 05 May, 2025 | 5.2 | 5.35 | 5.19 | 5.22 | 8.74 Million |
| 02 May, 2025 | 5.16 | 5.2 | 5.1 | 5.2 | 6.72 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO