Hong Leong Financial Group Berhad (1082.KL)
MYR 17.26
(0.23%)
MYR 17.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.3 | 17.3 | 17.06 | 17.08 | 81.6 Thousand |
| 15 May, 2025 | 17.24 | 17.24 | 17.02 | 17.22 | 441.9 Thousand |
| 14 May, 2025 | 16.88 | 17.24 | 16.88 | 17.18 | 671.8 Thousand |
| 13 May, 2025 | 16.9 | 17.0 | 16.84 | 17.0 | 750.8 Thousand |
| 09 May, 2025 | 16.7 | 16.74 | 16.66 | 16.72 | 30.2 Thousand |
| 08 May, 2025 | 16.7 | 16.86 | 16.58 | 16.7 | 228.1 Thousand |
| 07 May, 2025 | 17.02 | 17.02 | 16.66 | 16.66 | 272.4 Thousand |
| 06 May, 2025 | 17.18 | 17.26 | 16.98 | 17.12 | 42.9 Thousand |
| 05 May, 2025 | 17.2 | 17.3 | 17.1 | 17.18 | 54.4 Thousand |
| 02 May, 2025 | 17.18 | 17.24 | 17.12 | 17.22 | 57.2 Thousand |
STARHEALTH
VRNS
STARCEMENT
CSED3
BIOSK
VTS