Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.12 18.16 18.0 18.12 57.3 Thousand
06 Feb, 2025 18.14 18.16 18.04 18.1 108.2 Thousand
05 Feb, 2025 18.1 18.14 18.1 18.1 235.4 Thousand
04 Feb, 2025 18.08 18.14 18.04 18.04 155.9 Thousand
03 Feb, 2025 18.0 18.18 18.0 18.14 72.2 Thousand
31 Jan, 2025 18.1 18.16 18.08 18.1 87 Thousand
28 Jan, 2025 18.16 18.18 18.04 18.1 284.9 Thousand
27 Jan, 2025 18.08 18.18 17.92 18.16 71.1 Thousand
24 Jan, 2025 18.18 18.18 18.08 18.16 8500.00
23 Jan, 2025 18.1 18.18 18.08 18.14 55.6 Thousand