Malayan Banking Berhad (1155.KL)

MYR 10.02

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.1 10.18 10.08 10.14 6.3 Million
15 May, 2025 10.2 10.22 10.08 10.1 10.89 Million
14 May, 2025 10.22 10.28 10.12 10.2 16.64 Million
13 May, 2025 9.98 10.24 9.98 10.2 33.55 Million
09 May, 2025 9.93 9.94 9.89 9.89 8.17 Million
08 May, 2025 10.0 10.06 9.88 9.88 12.01 Million
07 May, 2025 9.98 10.02 9.96 10.0 16.09 Million
06 May, 2025 10.0 10.02 9.95 9.96 5.58 Million
05 May, 2025 10.02 10.06 9.99 10.0 6.86 Million
02 May, 2025 9.99 10.04 9.96 9.99 18.46 Million