Public Bank Berhad (1295.KL)

MYR 4.47

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.51 4.52 4.5 4.52 488.9 Thousand
15 May, 2025 4.53 4.53 4.51 4.52 159.5 Thousand
14 May, 2025 4.5 4.52 4.48 4.48 3.16 Million
13 May, 2025 4.43 4.47 4.39 4.45 5.31 Million
09 May, 2025 4.46 4.47 4.44 4.44 8.11 Million
08 May, 2025 4.47 4.52 4.45 4.45 19.61 Million
07 May, 2025 4.47 4.47 4.44 4.47 10.55 Million
06 May, 2025 4.47 4.47 4.44 4.47 7.19 Million
05 May, 2025 4.43 4.47 4.43 4.47 7.01 Million
02 May, 2025 4.45 4.45 4.4 4.43 7.26 Million