IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.67 | 3.69 | 3.67 | 3.67 | 33 Thousand |
| 21 May, 2025 | 3.65 | 3.7 | 3.65 | 3.67 | 169.8 Thousand |
| 20 May, 2025 | 3.7 | 3.73 | 3.7 | 3.72 | 34 Thousand |
| 19 May, 2025 | 3.75 | 3.75 | 3.71 | 3.73 | 43.3 Thousand |
| 16 May, 2025 | 3.75 | 3.77 | 3.74 | 3.76 | 3.82 Million |
| 15 May, 2025 | 3.7 | 3.77 | 3.69 | 3.75 | 3.25 Million |
| 14 May, 2025 | 3.69 | 3.72 | 3.67 | 3.7 | 2.91 Million |
| 13 May, 2025 | 3.65 | 3.72 | 3.65 | 3.7 | 2.99 Million |
| 09 May, 2025 | 3.59 | 3.65 | 3.59 | 3.64 | 768.2 Thousand |
| 08 May, 2025 | 3.7 | 3.71 | 3.58 | 3.58 | 1.49 Million |
LKOH
ALT
7160
KTOS
8030
KNOS