IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.71 | 3.71 | 3.65 | 3.71 | 815.6 Thousand |
| 06 May, 2025 | 3.67 | 3.71 | 3.67 | 3.71 | 962.5 Thousand |
| 05 May, 2025 | 3.7 | 3.72 | 3.67 | 3.68 | 851 Thousand |
| 02 May, 2025 | 3.64 | 3.72 | 3.61 | 3.72 | 1.44 Million |
| 30 Apr, 2025 | 3.63 | 3.66 | 3.62 | 3.66 | 2.12 Million |
| 29 Apr, 2025 | 3.67 | 3.67 | 3.61 | 3.63 | 1 Million |
| 28 Apr, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 385.9 Thousand |
| 25 Apr, 2025 | 3.67 | 3.68 | 3.63 | 3.68 | 627.6 Thousand |
| 24 Apr, 2025 | 3.63 | 3.67 | 3.59 | 3.65 | 1.44 Million |
| 23 Apr, 2025 | 3.64 | 3.68 | 3.63 | 3.65 | 614.3 Thousand |
LKOH
ALT
7160
KTOS
8030
KNOS