Genting Plantations Berhad (2291.KL)
MYR 4.86
(0.62%)
MYR 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.98 | 5.0 | 4.96 | 5.0 | 17.1 Thousand |
| 15 May, 2025 | 4.97 | 5.04 | 4.96 | 4.96 | 74.9 Thousand |
| 14 May, 2025 | 4.95 | 4.98 | 4.95 | 4.98 | 11.2 Thousand |
| 13 May, 2025 | 4.92 | 4.92 | 4.9 | 4.91 | 6400.00 |
| 09 May, 2025 | 4.86 | 4.88 | 4.83 | 4.85 | 291.6 Thousand |
| 08 May, 2025 | 4.88 | 4.91 | 4.86 | 4.88 | 78.8 Thousand |
| 07 May, 2025 | 4.91 | 4.92 | 4.88 | 4.89 | 122.6 Thousand |
| 06 May, 2025 | 4.87 | 4.93 | 4.82 | 4.92 | 292.8 Thousand |
| 05 May, 2025 | 4.87 | 4.9 | 4.85 | 4.87 | 204.6 Thousand |
| 02 May, 2025 | 4.84 | 4.87 | 4.82 | 4.83 | 963.1 Thousand |
7241
5247
IKIO
4188
JSL
0HWH