Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 21.42 21.64 21.3 21.44 163.7 Thousand
06 Dec, 2024 21.7 21.88 21.62 21.8 127.6 Thousand
05 Dec, 2024 21.08 21.68 21.08 21.68 169.2 Thousand
04 Dec, 2024 21.4 21.48 21.3 21.34 309.9 Thousand
03 Dec, 2024 21.56 21.66 21.1 21.52 470 Thousand
02 Dec, 2024 21.0 21.68 21.0 21.56 193.8 Thousand
29 Nov, 2024 21.0 21.16 20.68 20.86 721.7 Thousand
28 Nov, 2024 20.5 21.1 20.0 21.0 784.4 Thousand
27 Nov, 2024 21.3 21.4 20.4 20.5 1.35 Million
26 Nov, 2024 21.6 21.64 21.4 21.62 293.7 Thousand