Kuala Lumpur Kepong Berhad (2445.KL)
MYR 19.82
(-0.2%)
MYR 19.82
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 20.0 | 20.1 | 19.88 | 20.08 | 3200.00 |
| 19 May, 2025 | 20.18 | 20.18 | 20.02 | 20.08 | 20.4 Thousand |
| 16 May, 2025 | 20.6 | 20.78 | 20.28 | 20.38 | 358.1 Thousand |
| 15 May, 2025 | 20.4 | 20.7 | 20.36 | 20.7 | 525.2 Thousand |
| 14 May, 2025 | 20.0 | 20.36 | 20.0 | 20.3 | 469.6 Thousand |
| 13 May, 2025 | 19.82 | 20.28 | 19.82 | 20.24 | 406 Thousand |
| 09 May, 2025 | 19.6 | 19.86 | 19.6 | 19.8 | 366.2 Thousand |
| 08 May, 2025 | 20.08 | 20.08 | 19.54 | 19.66 | 460.3 Thousand |
| 07 May, 2025 | 19.8 | 20.08 | 19.76 | 19.92 | 234.3 Thousand |
| 06 May, 2025 | 19.82 | 19.82 | 19.48 | 19.7 | 264.8 Thousand |
FLY
3918
6640
RLI
BABAF
CEA