Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.62 21.62 21.44 21.5 687.9 Thousand
26 Sep, 2023 21.32 21.68 21.3 21.42 795.2 Thousand
25 Sep, 2023 21.38 21.4 21.12 21.3 595 Thousand
22 Sep, 2023 21.24 21.5 21.22 21.38 349.7 Thousand
21 Sep, 2023 21.42 21.48 21.26 21.3 989.7 Thousand
20 Sep, 2023 21.52 21.6 21.38 21.44 1.08 Million
19 Sep, 2023 21.5 21.66 21.4 21.52 1.03 Million
18 Sep, 2023 22.66 22.66 21.42 21.48 1.99 Million
15 Sep, 2023 21.7 23.32 21.56 23.32 1.76 Million
14 Sep, 2023 21.6 21.9 21.6 21.72 729.8 Thousand