Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.34 | 3.37 | 3.33 | 3.34 | 1.26 Million |
| 09 Oct, 2023 | 3.35 | 3.37 | 3.34 | 3.34 | 869 Thousand |
| 06 Oct, 2023 | 3.36 | 3.37 | 3.33 | 3.34 | 907.1 Thousand |
| 05 Oct, 2023 | 3.35 | 3.37 | 3.33 | 3.36 | 426.6 Thousand |
| 04 Oct, 2023 | 3.36 | 3.36 | 3.35 | 3.35 | 367.6 Thousand |
| 03 Oct, 2023 | 3.38 | 3.38 | 3.34 | 3.37 | 1.51 Million |
| 02 Oct, 2023 | 3.38 | 3.4 | 3.38 | 3.38 | 469.3 Thousand |
| 29 Sep, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 823.6 Thousand |
| 27 Sep, 2023 | 3.4 | 3.4 | 3.38 | 3.4 | 857.1 Thousand |
| 26 Sep, 2023 | 3.42 | 3.43 | 3.39 | 3.39 | 378.9 Thousand |
2444
ELMTF
5132
ACKR
603843
ATEN