Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.4 | 3.43 | 3.38 | 3.42 | 753.3 Thousand |
| 22 Sep, 2023 | 3.42 | 3.42 | 3.38 | 3.4 | 533.3 Thousand |
| 21 Sep, 2023 | 3.39 | 3.43 | 3.39 | 3.41 | 479 Thousand |
| 20 Sep, 2023 | 3.4 | 3.41 | 3.38 | 3.39 | 449.4 Thousand |
| 19 Sep, 2023 | 3.39 | 3.44 | 3.39 | 3.39 | 310.6 Thousand |
| 18 Sep, 2023 | 3.39 | 3.4 | 3.38 | 3.39 | 404.6 Thousand |
| 15 Sep, 2023 | 3.38 | 3.4 | 3.38 | 3.39 | 743.6 Thousand |
| 14 Sep, 2023 | 3.38 | 3.39 | 3.36 | 3.37 | 541.3 Thousand |
2444
ELMTF
5132
ACKR
603843
ATEN