Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.92 | 3.93 | 3.89 | 3.9 | 483 Thousand |
| 22 Nov, 2024 | 3.95 | 3.98 | 3.89 | 3.91 | 1.5 Million |
| 21 Nov, 2024 | 3.88 | 3.89 | 3.86 | 3.88 | 292.5 Thousand |
| 20 Nov, 2024 | 3.89 | 3.89 | 3.86 | 3.88 | 135.1 Thousand |
| 19 Nov, 2024 | 3.86 | 3.9 | 3.86 | 3.89 | 1.8 Million |
| 18 Nov, 2024 | 3.86 | 3.86 | 3.83 | 3.86 | 131.9 Thousand |
| 15 Nov, 2024 | 3.87 | 3.87 | 3.82 | 3.86 | 202.3 Thousand |
| 14 Nov, 2024 | 3.87 | 3.87 | 3.84 | 3.86 | 94.8 Thousand |
| 13 Nov, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 116.6 Thousand |
| 12 Nov, 2024 | 3.85 | 3.85 | 3.8 | 3.84 | 294.7 Thousand |
002783
SES
J69U
1877
0520
ATEME