Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 307.2 Thousand |
| 06 Dec, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 119.8 Thousand |
| 05 Dec, 2024 | 3.85 | 3.85 | 3.79 | 3.82 | 291.4 Thousand |
| 04 Dec, 2024 | 3.83 | 3.87 | 3.82 | 3.85 | 400.8 Thousand |
| 03 Dec, 2024 | 3.88 | 3.92 | 3.87 | 3.91 | 1.59 Million |
| 02 Dec, 2024 | 3.87 | 3.89 | 3.87 | 3.88 | 317.5 Thousand |
| 29 Nov, 2024 | 3.88 | 3.89 | 3.87 | 3.87 | 258.9 Thousand |
| 28 Nov, 2024 | 3.86 | 3.89 | 3.86 | 3.88 | 72.4 Thousand |
| 27 Nov, 2024 | 3.89 | 3.89 | 3.86 | 3.86 | 244.1 Thousand |
| 26 Nov, 2024 | 3.9 | 3.91 | 3.87 | 3.87 | 225.2 Thousand |
002783
SES
J69U
1877
0520
ATEME