Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.73 | 4.87 | 4.72 | 4.81 | 821.1 Thousand |
| 08 Nov, 2023 | 4.73 | 4.76 | 4.69 | 4.72 | 928.2 Thousand |
| 07 Nov, 2023 | 4.75 | 4.75 | 4.71 | 4.74 | 437.8 Thousand |
| 06 Nov, 2023 | 4.77 | 4.8 | 4.69 | 4.75 | 1.09 Million |
| 03 Nov, 2023 | 4.72 | 4.79 | 4.65 | 4.73 | 1.71 Million |
| 02 Nov, 2023 | 4.76 | 4.88 | 4.68 | 4.72 | 1.59 Million |
| 01 Nov, 2023 | 4.92 | 4.92 | 4.5 | 4.78 | 8.81 Million |
| 31 Oct, 2023 | 5.12 | 5.15 | 4.89 | 4.91 | 3.13 Million |
| 30 Oct, 2023 | 5.1 | 5.19 | 5.09 | 5.09 | 770.6 Thousand |
| 27 Oct, 2023 | 5.18 | 5.26 | 5.11 | 5.12 | 1.12 Million |
002783
SES
J69U
1877
0520
ATEME