Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.31 | 5.37 | 5.18 | 5.18 | 1.6 Million |
| 25 Oct, 2023 | 5.1 | 5.32 | 5.1 | 5.3 | 1.79 Million |
| 24 Oct, 2023 | 5.01 | 5.13 | 5.01 | 5.11 | 1.09 Million |
| 23 Oct, 2023 | 5.2 | 5.2 | 5.03 | 5.06 | 3.16 Million |
| 20 Oct, 2023 | 5.37 | 5.43 | 5.23 | 5.24 | 1.62 Million |
| 19 Oct, 2023 | 5.43 | 5.44 | 5.33 | 5.4 | 1.97 Million |
| 18 Oct, 2023 | 5.35 | 5.44 | 5.25 | 5.44 | 8.23 Million |
| 17 Oct, 2023 | 5.28 | 5.43 | 5.28 | 5.35 | 3.06 Million |
| 16 Oct, 2023 | 5.13 | 5.3 | 5.07 | 5.28 | 2.67 Million |
| 13 Oct, 2023 | 5.12 | 5.19 | 5.03 | 5.13 | 2.18 Million |
002783
SES
J69U
1877
0520
ATEME